FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,095 Value ($000) $219 Avg Close $34.39 Range $28.43 - $38.20

Q3 2022

Shares 153 Value ($000) $4 Avg Close $25.50 Range $21.68 - $28.73

Q4 2021

Shares 371 Value ($000) $9 Avg Close $21.28 Range $15.71 - $25.68

Q3 2021

Shares 21,960 Value ($000) $351 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 741 Value ($000) $13 Avg Close $20.60 Range $16.82 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,095	$219	$34.39	$28.43 - $38.20
Q3 2022	153	$4	$25.50	$21.68 - $28.73
Q4 2021	371	$9	$21.28	$15.71 - $25.68
Q3 2021	21,960	$351	$16.42	$14.41 - $18.34
Q2 2021	741	$13	$20.60	$16.82 - $25.08