FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,538 Value ($000) $4,420 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 287,951 Value ($000) $12,114 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 10,603 Value ($000) $544 Avg Close $39.88 Range $29.20 - $51.91

Q2 2023

Shares 20,969 Value ($000) $621 Avg Close $28.69 Range $25.69 - $31.80

Q1 2023

Shares 15,226 Value ($000) $471 Avg Close $34.39 Range $28.43 - $38.20

Q4 2022

Shares 10,593 Value ($000) $367 Avg Close $31.93 Range $25.71 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,538	$4,420	$44.24	$39.33 - $52.05
Q3 2025	287,951	$12,114	$46.02	$37.62 - $57.50
Q2 2025	10,603	$544	$39.88	$29.20 - $51.91
Q2 2023	20,969	$621	$28.69	$25.69 - $31.80
Q1 2023	15,226	$471	$34.39	$28.43 - $38.20
Q4 2022	10,593	$367	$31.93	$25.71 - $36.06