FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $4 Avg Close $41.59 Range $37.83 - $45.75

Q1 2024

Shares 100 Value ($000) $4 Avg Close $38.39 Range $35.04 - $43.24

Q4 2023

Shares 100 Value ($000) $4 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 100 Value ($000) $4 Avg Close $33.49 Range $28.02 - $38.87

Q2 2023

Shares 100 Value ($000) $3 Avg Close $28.69 Range $25.69 - $31.80

Q1 2021

Shares 200 Value ($000) $5 Avg Close $19.43 Range $15.60 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$4	$41.59	$37.83 - $45.75
Q1 2024	100	$4	$38.39	$35.04 - $43.24
Q4 2023	100	$4	$36.95	$32.31 - $40.77
Q3 2023	100	$4	$33.49	$28.02 - $38.87
Q2 2023	100	$3	$28.69	$25.69 - $31.80
Q1 2021	200	$5	$19.43	$15.60 - $24.79