FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,600 Value ($000) $2 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 45,600 Value ($000) $1,918 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 46,100 Value ($000) $2,364 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 47,100 Value ($000) $2 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 47,600 Value ($000) $2 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 47,600 Value ($000) $2 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 47,800 Value ($000) $2 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 48,500 Value ($000) $2 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 49,500 Value ($000) $2 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 49,500 Value ($000) $2 Avg Close $33.49 Range $28.02 - $38.87
Q1 2023
Shares 50,000 Value ($000) $1,546 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 50,000 Value ($000) $1,733 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 50,000 Value ($000) $1,244 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 54,000 Value ($000) $1,314 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 57,500 Value ($000) $1,650 Avg Close $24.12 Range $19.80 - $30.76