FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 74,746 Value ($000) $2,518 Avg Close $32.41 Range $26.93 - $40.46

Q1 2015

Shares 3,604 Value ($000) $206 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 3,556 Value ($000) $216 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 3,556 Value ($000) $238 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 3,556 Value ($000) $273 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 3,556 Value ($000) $276 Avg Close $69.22 Range $65.03 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	74,746	$2,518	$32.41	$26.93 - $40.46
Q1 2015	3,604	$206	$51.06	$46.47 - $54.78
Q4 2014	3,556	$216	$56.60	$49.88 - $62.33
Q3 2014	3,556	$238	$65.65	$59.49 - $70.63
Q2 2014	3,556	$273	$67.87	$64.65 - $71.28
Q1 2014	3,556	$276	$69.22	$65.03 - $74.44