FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $8 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 574 Value ($000) $24 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 1,777 Value ($000) $64 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 30 Value ($000) $1 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,327 Value ($000) $63 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 385 Value ($000) $17 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 183 Value ($000) $8 Avg Close $38.39 Range $35.04 - $43.24
Q3 2023
Shares 400 Value ($000) $15 Avg Close $33.49 Range $28.02 - $38.87
Q1 2023
Shares 730 Value ($000) $23 Avg Close $34.39 Range $28.43 - $38.20