FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,055 Value ($000) $4,084 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 94,395 Value ($000) $4,061 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 85,627 Value ($000) $4,302 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 74,663 Value ($000) $2,702 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 111,893 Value ($000) $5,519 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 81,554 Value ($000) $3,817 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 80,086 Value ($000) $3,473 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 83,098 Value ($000) $4,395 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 81,535 Value ($000) $3,733 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 81,003 Value ($000) $3,680 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 79,978 Value ($000) $2,932 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 78,081 Value ($000) $3,073 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 104,845 Value ($000) $4,427 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 153,633 Value ($000) $5,232 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 149,706 Value ($000) $4,250 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 146,051 Value ($000) $5,036 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 171,682 Value ($000) $5,153 Avg Close $21.28 Range $15.71 - $25.68