FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,800 Value ($000) $217 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 3,800 Value ($000) $232 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 3,800 Value ($000) $254 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 3,800 Value ($000) $292 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 3,800 Value ($000) $295 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 3,800 Value ($000) $304 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 3,800 Value ($000) $270 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 3,800 Value ($000) $225 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 5,200 Value ($000) $345 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 5,200 Value ($000) $305 Avg Close — Range —
Q3 2012
Shares 5,200 Value ($000) $293 Avg Close — Range —
Q2 2012
Shares 3,100 Value ($000) $153 Avg Close — Range —
Q1 2012
Shares 5,800 Value ($000) $348 Avg Close — Range —
Q4 2011
Shares 2,100 Value ($000) $106 Avg Close — Range —
Q3 2011
Shares 4,300 Value ($000) $200 Avg Close — Range —
Q2 2011
Shares 4,300 Value ($000) $278 Avg Close — Range —
Q1 2011
Shares 4,300 Value ($000) $317 Avg Close — Range —
Q4 2010
Shares 3,000 Value ($000) $199 Avg Close — Range —
Q3 2010
Shares 3,000 Value ($000) $149 Avg Close — Range —
Q2 2010
Shares 3,000 Value ($000) $128 Avg Close — Range —
Q1 2010
Shares 3,000 Value ($000) $140 Avg Close — Range —
Q4 2009
Shares 3,000 Value ($000) $135 Avg Close — Range —
Q3 2009
Shares 3,000 Value ($000) $153 Avg Close — Range —
Q2 2009
Shares 3,000 Value ($000) $154 Avg Close — Range —
Q4 2008
Shares 3,000 Value ($000) $135 Avg Close — Range —
Q3 2008
Shares 3,000 Value ($000) $167 Avg Close — Range —
Q2 2008
Shares 1,500 Value ($000) $279 Avg Close — Range —
Q1 2008
Shares 1,000 Value ($000) $141 Avg Close — Range —
Q4 2007
Shares 1,000 Value ($000) $146 Avg Close — Range —
Q3 2007
Shares 1,000 Value ($000) $144 Avg Close — Range —
Q2 2007
Shares 1,000 Value ($000) $111 Avg Close — Range —
Q1 2007
Shares 1,000 Value ($000) $90 Avg Close — Range —
Q4 2006
Shares 1,000 Value ($000) $82 Avg Close — Range —