FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $5 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 301 Value ($000) $13 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1 Value ($000) $0 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1 Value ($000) $0 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 20 Value ($000) $1 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 21 Value ($000) $1 Avg Close $47.16 Range $42.77 - $51.64