FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,491,052 Value ($000) $812,060 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 20,478,831 Value ($000) $861,544 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 21,281,724 Value ($000) $1,091,114 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 21,797,688 Value ($000) $780,793 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 21,083,037 Value ($000) $1,039,815 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 20,842,371 Value ($000) $994,390 Avg Close $47.16 Range $42.77 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,491,052	$812,060	$44.24	$39.33 - $52.05
Q3 2025	20,478,831	$861,544	$46.02	$37.62 - $57.50
Q2 2025	21,281,724	$1,091,114	$39.88	$29.20 - $51.91
Q1 2025	21,797,688	$780,793	$43.19	$34.01 - $56.50
Q4 2024	21,083,037	$1,039,815	$52.72	$46.51 - $60.10
Q3 2024	20,842,371	$994,390	$47.16	$42.77 - $51.64