FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,417 Value ($000) $532 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 11,534 Value ($000) $485 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 606 Value ($000) $31 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 606 Value ($000) $22 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 806 Value ($000) $40 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,406 Value ($000) $67 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 1,406 Value ($000) $61 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,106 Value ($000) $47 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,357 Value ($000) $53 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,357 Value ($000) $50 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,357 Value ($000) $40 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 1,557 Value ($000) $48 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 4,282 Value ($000) $148 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 15,267 Value ($000) $380 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 17,367 Value ($000) $423 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 17,567 Value ($000) $504 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 18,617 Value ($000) $461 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 18,764 Value ($000) $300 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 21,584 Value ($000) $382 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 21,784 Value ($000) $503 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 25,172 Value ($000) $402 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 28,041 Value ($000) $247 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 28,161 Value ($000) $340 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 27,861 Value ($000) $193 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 41,699 Value ($000) $787 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 37,240 Value ($000) $712 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 53,797 Value ($000) $1,812 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 40,479 Value ($000) $1,490 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 39,498 Value ($000) $1,272 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 38,792 Value ($000) $2,253 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 36,778 Value ($000) $1,794 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 29,075 Value ($000) $1,663 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 29,390 Value ($000) $1,518 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 29,803 Value ($000) $1,255 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 30,522 Value ($000) $1,397 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 30,443 Value ($000) $1,602 Avg Close $50.63 Range $46.39 - $54.11