FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79 Value ($000) $3 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 6 Value ($000) $0 Avg Close $52.72 Range $46.51 - $60.10

Q2 2020

Shares 221 Value ($000) $3 Avg Close $10.49 Range $5.77 - $15.22

Q1 2020

Shares 221 Value ($000) $1 Avg Close $13.84 Range $2.85 - $20.69

Q4 2019

Shares 848 Value ($000) $16 Avg Close $17.92 Range $15.75 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79	$3	$43.19	$34.01 - $56.50
Q4 2024	6	$0	$52.72	$46.51 - $60.10
Q2 2020	221	$3	$10.49	$5.77 - $15.22
Q1 2020	221	$1	$13.84	$2.85 - $20.69
Q4 2019	848	$16	$17.92	$15.75 - $19.98