FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,222 Value ($000) $1,713 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 45,726 Value ($000) $1,924 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 37,629 Value ($000) $1,929 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 36,924 Value ($000) $1,323 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 36,360 Value ($000) $1,793 Avg Close $52.72 Range $46.51 - $60.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,222	$1,713	$44.24	$39.33 - $52.05
Q3 2025	45,726	$1,924	$46.02	$37.62 - $57.50
Q2 2025	37,629	$1,929	$39.88	$29.20 - $51.91
Q1 2025	36,924	$1,323	$43.19	$34.01 - $56.50
Q4 2024	36,360	$1,793	$52.72	$46.51 - $60.10