FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,841 Value ($000) $469 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 580 Value ($000) $24 Avg Close $46.02 Range $37.62 - $57.50

Q4 2024

Shares 7,869 Value ($000) $388 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 4,422 Value ($000) $211 Avg Close $47.16 Range $42.77 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,841	$469	$44.24	$39.33 - $52.05
Q3 2025	580	$24	$46.02	$37.62 - $57.50
Q4 2024	7,869	$388	$52.72	$46.51 - $60.10
Q3 2024	4,422	$211	$47.16	$42.77 - $51.64