FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,608 Value ($000) $817 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 22,657 Value ($000) $953 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 15,528 Value ($000) $796 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 8,912 Value ($000) $319 Avg Close $43.19 Range $34.01 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,608	$817	$44.24	$39.33 - $52.05
Q3 2025	22,657	$953	$46.02	$37.62 - $57.50
Q2 2025	15,528	$796	$39.88	$29.20 - $51.91
Q1 2025	8,912	$319	$43.19	$34.01 - $56.50