FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 254,276 Value ($000) $6,039 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 259,474 Value ($000) $5,841 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 270,895 Value ($000) $6,008 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 290,704 Value ($000) $7,233 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 296,408 Value ($000) $8,125 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 299,184 Value ($000) $8,599 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 304,443 Value ($000) $7,517 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 329,175 Value ($000) $8,664 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 336,507 Value ($000) $8,652 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 335,925 Value ($000) $9,228 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 342,678 Value ($000) $8,097 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 349,662 Value ($000) $8,462 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 356,772 Value ($000) $8,491 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 355,069 Value ($000) $8,035 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 360,677 Value ($000) $8,775 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 359,755 Value ($000) $8,044 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 375,390 Value ($000) $7,703 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 371,504 Value ($000) $8,076 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 369,276 Value ($000) $8,541 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 359,612 Value ($000) $8,368 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 365,891 Value ($000) $7,801 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 373,907 Value ($000) $6,906 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 372,878 Value ($000) $6,958 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 373,262 Value ($000) $7,775 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 370,591 Value ($000) $8,101 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 381,494 Value ($000) $7,367 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 376,883 Value ($000) $7,089 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 376,334 Value ($000) $6,514 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 366,627 Value ($000) $7,116 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 351,381 Value ($000) $7,017 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 350,353 Value ($000) $5,297,337 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 350,927 Value ($000) $6,579,881 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 362,377 Value ($000) $6,690,000 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 360,371 Value ($000) $7,744,000 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 367,248 Value ($000) $9,086 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 367,063 Value ($000) $7,763,382 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 367,663 Value ($000) $8,360,656 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 360,640 Value ($000) $6,920,681 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 371,002 Value ($000) $6,811,597 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 353,837 Value ($000) $7,458,884 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 360,648 Value ($000) $7,735,899 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 360,565 Value ($000) $7,741,330 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 371,851 Value ($000) $7,972,485 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 363,591 Value ($000) $8,017,181 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	254,276	$6,039	$20.52	$19.54 - $21.64
Q4 2023	259,474	$5,841	$19.19	$17.41 - $20.50
Q3 2023	270,895	$6,008	$21.08	$19.57 - $23.11
Q2 2023	290,704	$7,233	$23.09	$21.12 - $25.31
Q1 2023	296,408	$8,125	$23.85	$22.70 - $25.22
Q4 2022	299,184	$8,599	$24.12	$20.85 - $26.02
Q3 2022	304,443	$7,517	$23.02	$21.10 - $24.36
Q2 2022	329,175	$8,664	$22.22	$20.52 - $23.50
Q1 2022	336,507	$8,652	$22.80	$20.47 - $24.85
Q4 2021	335,925	$9,228	$21.49	$19.51 - $23.17
Q3 2021	342,678	$8,097	$19.57	$18.58 - $20.76
Q2 2021	349,662	$8,462	$19.84	$19.12 - $20.77
Q1 2021	356,772	$8,491	$18.47	$17.50 - $19.91
Q4 2020	355,069	$8,035	$18.71	$17.39 - $20.13
Q3 2020	360,677	$8,775	$18.66	$17.11 - $20.09
Q2 2020	359,755	$8,044	$17.79	$15.59 - $18.98
Q1 2020	375,390	$7,703	$17.07	$13.71 - $19.74
Q4 2019	371,504	$8,076	$16.86	$15.81 - $17.92
Q3 2019	369,276	$8,541	$17.82	$16.60 - $18.69
Q2 2019	359,612	$8,368	$16.89	$15.91 - $18.35
Q1 2019	365,891	$7,801	$15.17	$13.68 - $16.29
Q4 2018	373,907	$6,906	$14.36	$13.41 - $15.25
Q3 2018	372,878	$6,958	$15.00	$13.77 - $16.10
Q2 2018	373,262	$7,775	$15.71	$14.03 - $16.75
Q1 2018	370,591	$8,101	$14.75	$13.22 - $16.12
Q4 2017	381,494	$7,367	$13.91	$12.79 - $14.84
Q3 2017	376,883	$7,089	$12.74	$12.01 - $13.63
Q2 2017	376,334	$6,514	$13.35	$12.24 - $14.24
Q1 2017	366,627	$7,116	$13.84	$13.10 - $14.75
Q4 2016	351,381	$7,017	$11.49	$10.15 - $14.12
Q3 2016	350,353	$5,297,337	$11.44	$9.87 - $13.50
Q2 2016	350,927	$6,579,881	$12.73	$11.78 - $13.51
Q1 2016	362,377	$6,690,000	$12.86	$10.58 - $14.93
Q4 2015	360,371	$7,744,000	$16.40	$14.43 - $18.35
Q3 2015	367,248	$9,086	$15.20	$13.58 - $17.43
Q2 2015	367,063	$7,763,382	$14.91	$14.10 - $15.67
Q1 2015	367,663	$8,360,656	$13.72	$12.30 - $15.34
Q4 2014	360,640	$6,920,681	$12.39	$11.43 - $13.26
Q3 2014	371,002	$6,811,597	$12.73	$11.86 - $13.91
Q2 2014	353,837	$7,458,884	$13.40	$12.83 - $13.91
Q1 2014	360,648	$7,735,899	$13.44	$12.03 - $14.30
Q4 2013	360,565	$7,741,330	$14.47	$13.17 - $16.43
Q3 2013	371,851	$7,972,485	$14.27	$12.87 - $15.60
Q2 2013	363,591	$8,017,181	$13.91	$13.04 - $15.31