FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,400 Value ($000) $637 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 20,000 Value ($000) $426 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 20,000 Value ($000) $369 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 17,700 Value ($000) $330 Avg Close $15.00 Range $13.77 - $16.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,400	$637	$16.89	$15.91 - $18.35
Q1 2019	20,000	$426	$15.17	$13.68 - $16.29
Q4 2018	20,000	$369	$14.36	$13.41 - $15.25
Q3 2018	17,700	$330	$15.00	$13.77 - $16.10