FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,286 Value ($000) $356 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 22,815 Value ($000) $365 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 15,994 Value ($000) $304 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 16,788 Value ($000) $347 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 16,771 Value ($000) $387 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 15,432 Value ($000) $343 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 14,949 Value ($000) $355 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 18,693 Value ($000) $421 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 18,554 Value ($000) $412 Avg Close $21.08 Range $19.57 - $23.11
Q1 2023
Shares 13,065 Value ($000) $358 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 184,884 Value ($000) $5,314 Avg Close $24.12 Range $20.85 - $26.02
Q2 2022
Shares 7,891 Value ($000) $208 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 31,663 Value ($000) $814 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 39,426 Value ($000) $1,083 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 25,186 Value ($000) $595 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 24,768 Value ($000) $599 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 25,675 Value ($000) $611 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 27,530 Value ($000) $623 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 23,607 Value ($000) $574 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 20,438 Value ($000) $457 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 25,097 Value ($000) $515 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 30,573 Value ($000) $665 Avg Close $16.86 Range $15.81 - $17.92