FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132 Value ($000) $2 Avg Close $14.62 Range $12.14 - $16.19

Q3 2014

Shares 21,590 Value ($000) $397 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 80,038 Value ($000) $1,688 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 59,548 Value ($000) $1,277 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 58,080 Value ($000) $1,247 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 64,456 Value ($000) $1,382 Avg Close $14.27 Range $12.87 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132	$2	$14.62	$12.14 - $16.19
Q3 2014	21,590	$397	$12.73	$11.86 - $13.91
Q2 2014	80,038	$1,688	$13.40	$12.83 - $13.91
Q1 2014	59,548	$1,277	$13.44	$12.03 - $14.30
Q4 2013	58,080	$1,247	$14.47	$13.17 - $16.43
Q3 2013	64,456	$1,382	$14.27	$12.87 - $15.60