FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,748 Value ($000) $408 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 19,748 Value ($000) $456 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 19,748 Value ($000) $438 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 19,748 Value ($000) $469 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 19,748 Value ($000) $445 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 19,748 Value ($000) $438 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 19,748 Value ($000) $491 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 24,273 Value ($000) $1,488 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 56,225 Value ($000) $1,616 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 56,225 Value ($000) $1,388 Avg Close $23.02 Range $21.10 - $24.36