FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,810 Value ($000) $5,438 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 483,170 Value ($000) $6,305 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 668,396 Value ($000) $10,681 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 691,336 Value ($000) $13,142 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 801,335 Value ($000) $16,556 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 682,752 Value ($000) $15,751 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 726,065 Value ($000) $16,119 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 688,441 Value ($000) $16,350 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 638,782 Value ($000) $14,379 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 655,676 Value ($000) $14,543 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 729,227 Value ($000) $18,143 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 745,761 Value ($000) $20,440 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 766,057 Value ($000) $22 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 821,384 Value ($000) $20,281 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 880,747 Value ($000) $23,182 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 894,752 Value ($000) $23,005 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 897,064 Value ($000) $24,642 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 779,953 Value ($000) $18,430 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 943,332 Value ($000) $22,828 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 804,990 Value ($000) $19,160 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 669,555 Value ($000) $15,152 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 554,441 Value ($000) $13,362 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 468,855 Value ($000) $10,483 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 486,616 Value ($000) $9,985 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 492,478 Value ($000) $10,707 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 459,129 Value ($000) $10,619 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 354,193 Value ($000) $8,154 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 343,699 Value ($000) $7,328 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 511,227 Value ($000) $9,442 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 609,470 Value ($000) $11,372 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 441,266 Value ($000) $9,191 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 518,772 Value ($000) $11,341 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 480,387 Value ($000) $9,276 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 560,674 Value ($000) $10,513 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 266,192 Value ($000) $4,608 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 247,972 Value ($000) $4,813 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 262,057 Value ($000) $5,233 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 179,047 Value ($000) $2,706 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 206,869 Value ($000) $3,878 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 405,893 Value ($000) $7,493 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 279,343 Value ($000) $6,003 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 304,364 Value ($000) $7,529 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 155,590 Value ($000) $3,290 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 102,009 Value ($000) $2,320 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 108,215 Value ($000) $2,076 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 183,800 Value ($000) $3,374 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 425,957 Value ($000) $8,979 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 215,968 Value ($000) $4,632 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 201,120 Value ($000) $4,318 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 208,426 Value ($000) $4,469 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 292,891 Value ($000) $6,459 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,810	$5,438	$11.43	$10.10 - $12.98
Q3 2025	483,170	$6,305	$14.62	$12.14 - $16.19
Q2 2025	668,396	$10,681	$16.37	$15.12 - $19.14
Q1 2025	691,336	$13,142	$17.94	$16.81 - $19.54
Q4 2024	801,335	$16,556	$20.40	$18.88 - $21.67
Q3 2024	682,752	$15,751	$20.83	$19.40 - $22.06
Q2 2024	726,065	$16,119	$21.49	$20.10 - $23.65
Q1 2024	688,441	$16,350	$20.52	$19.54 - $21.64
Q4 2023	638,782	$14,379	$19.19	$17.41 - $20.50
Q3 2023	655,676	$14,543	$21.08	$19.57 - $23.11
Q2 2023	729,227	$18,143	$23.09	$21.12 - $25.31
Q1 2023	745,761	$20,440	$23.85	$22.70 - $25.22
Q4 2022	766,057	$22	$24.12	$20.85 - $26.02
Q3 2022	821,384	$20,281	$23.02	$21.10 - $24.36
Q2 2022	880,747	$23,182	$22.22	$20.52 - $23.50
Q1 2022	894,752	$23,005	$22.80	$20.47 - $24.85
Q4 2021	897,064	$24,642	$21.49	$19.51 - $23.17
Q3 2021	779,953	$18,430	$19.57	$18.58 - $20.76
Q2 2021	943,332	$22,828	$19.84	$19.12 - $20.77
Q1 2021	804,990	$19,160	$18.47	$17.50 - $19.91
Q4 2020	669,555	$15,152	$18.71	$17.39 - $20.13
Q3 2020	554,441	$13,362	$18.66	$17.11 - $20.09
Q2 2020	468,855	$10,483	$17.79	$15.59 - $18.98
Q1 2020	486,616	$9,985	$17.07	$13.71 - $19.74
Q4 2019	492,478	$10,707	$16.86	$15.81 - $17.92
Q3 2019	459,129	$10,619	$17.82	$16.60 - $18.69
Q2 2019	354,193	$8,154	$16.89	$15.91 - $18.35
Q1 2019	343,699	$7,328	$15.17	$13.68 - $16.29
Q4 2018	511,227	$9,442	$14.36	$13.41 - $15.25
Q3 2018	609,470	$11,372	$15.00	$13.77 - $16.10
Q2 2018	441,266	$9,191	$15.71	$14.03 - $16.75
Q1 2018	518,772	$11,341	$14.75	$13.22 - $16.12
Q4 2017	480,387	$9,276	$13.91	$12.79 - $14.84
Q3 2017	560,674	$10,513	$12.74	$12.01 - $13.63
Q2 2017	266,192	$4,608	$13.35	$12.24 - $14.24
Q1 2017	247,972	$4,813	$13.84	$13.10 - $14.75
Q4 2016	262,057	$5,233	$11.49	$10.15 - $14.12
Q3 2016	179,047	$2,706	$11.44	$9.87 - $13.50
Q2 2016	206,869	$3,878	$12.73	$11.78 - $13.51
Q1 2016	405,893	$7,493	$12.86	$10.58 - $14.93
Q4 2015	279,343	$6,003	$16.40	$14.43 - $18.35
Q3 2015	304,364	$7,529	$15.20	$13.58 - $17.43
Q2 2015	155,590	$3,290	$14.91	$14.10 - $15.67
Q1 2015	102,009	$2,320	$13.72	$12.30 - $15.34
Q4 2014	108,215	$2,076	$12.39	$11.43 - $13.26
Q3 2014	183,800	$3,374	$12.73	$11.86 - $13.91
Q2 2014	425,957	$8,979	$13.40	$12.83 - $13.91
Q1 2014	215,968	$4,632	$13.44	$12.03 - $14.30
Q4 2013	201,120	$4,318	$14.47	$13.17 - $16.43
Q3 2013	208,426	$4,469	$14.27	$12.87 - $15.60
Q2 2013	292,891	$6,459	$13.91	$13.04 - $15.31