FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,463,003 Value ($000) $71,292 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 5,590,293 Value ($000) $89,333 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 5,612,523 Value ($000) $106,694 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 5,453,063 Value ($000) $112,660 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 5,537,723 Value ($000) $127,755 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 5,301,518 Value ($000) $117,694 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 3,061,926 Value ($000) $72,721 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 1,502,203 Value ($000) $33,815 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 1,515,388 Value ($000) $33,611 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 1,301,518 Value ($000) $32,382 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 738,900 Value ($000) $20,253 Avg Close $23.85 Range $22.70 - $25.22