FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,146 Value ($000) $6,475 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 293,563 Value ($000) $3,831 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 267,898 Value ($000) $4,281 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 168,154 Value ($000) $3,197 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 160,871 Value ($000) $3,324 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 135,572 Value ($000) $3,080 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 111,487 Value ($000) $2,475 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 94,293 Value ($000) $2,239 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 295,326 Value ($000) $6,648 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 405,819 Value ($000) $9,001 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 227,466 Value ($000) $5,659 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 289,805 Value ($000) $7,944 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 274,243 Value ($000) $7,882 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 255,185 Value ($000) $6,301 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 222,793 Value ($000) $5,865 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 391,885 Value ($000) $10,075 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 253,897 Value ($000) $6,974 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 137,037 Value ($000) $3,238 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 62,285 Value ($000) $1,507 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 65,040 Value ($000) $1,548 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 136,028 Value ($000) $3,079 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 68,456 Value ($000) $1,666 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 77,511 Value ($000) $1,745 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 86,548 Value ($000) $1,776 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 137,345 Value ($000) $2,986 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 162,210 Value ($000) $3,752 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 88,113 Value ($000) $2,050 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 45,562 Value ($000) $971 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 25,197 Value ($000) $465 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 23,777 Value ($000) $443 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 12,122 Value ($000) $253 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 10,056 Value ($000) $220 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 10,508 Value ($000) $203 Avg Close $13.91 Range $12.79 - $14.84