FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,248 Value ($000) $298 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 13,248 Value ($000) $294 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 13,248 Value ($000) $330 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 13,248 Value ($000) $363 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 13,248 Value ($000) $381 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 13,248 Value ($000) $327 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 13,248 Value ($000) $349 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 13,248 Value ($000) $341 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 13,248 Value ($000) $364 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 13,248 Value ($000) $313 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 13,248 Value ($000) $321 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 13,248 Value ($000) $315 Avg Close $18.47 Range $17.50 - $19.91