FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,219 Value ($000) $222 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 159,637 Value ($000) $3,693 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 228,181 Value ($000) $5,310 Avg Close $16.89 Range $15.91 - $18.35

Q2 2018

Shares 86,105 Value ($000) $1,794 Avg Close $15.71 Range $14.03 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,219	$222	$16.86	$15.81 - $17.92
Q3 2019	159,637	$3,693	$17.82	$16.60 - $18.69
Q2 2019	228,181	$5,310	$16.89	$15.91 - $18.35
Q2 2018	86,105	$1,794	$15.71	$14.03 - $16.75