FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,377 Value ($000) $243 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 20,675 Value ($000) $270 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 41,553 Value ($000) $664 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 41,447 Value ($000) $788 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 42,527 Value ($000) $879 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 47,204 Value ($000) $1,089 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 40,953 Value ($000) $909 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 43,695 Value ($000) $1,038 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 44,042 Value ($000) $991 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 46,587 Value ($000) $1,033 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 93,522 Value ($000) $2,327 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 99,140 Value ($000) $2,717 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 95,133 Value ($000) $2,734 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 69,271 Value ($000) $1,710 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 73,344 Value ($000) $1,931 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 273,744 Value ($000) $7,038 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 270,641 Value ($000) $7,434 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 2,327,189 Value ($000) $54,992 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 2,246,615 Value ($000) $54,369 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 2,002,435 Value ($000) $47,659 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 2,076,488 Value ($000) $46,991 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 1,941,658 Value ($000) $47,241 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 2,040,289 Value ($000) $45,621 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 2,725,459 Value ($000) $55,927 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 2,027,517 Value ($000) $44,078 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 1,682,866 Value ($000) $38,926 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 1,691,378 Value ($000) $39,359 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 1,305,396 Value ($000) $27,830 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 1,312,243 Value ($000) $24,237 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 1,235,894 Value ($000) $23,062 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 1,062,944 Value ($000) $22,142 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 1,601,854 Value ($000) $35,017 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 1,658,560 Value ($000) $32,026 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 2,324,470 Value ($000) $43,723 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 2,505,018 Value ($000) $43,362 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 2,536,599 Value ($000) $49,235 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 3,141,077 Value ($000) $62,728 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 441,905 Value ($000) $6,682 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 1,291,272 Value ($000) $24,212 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 701,196 Value ($000) $12,945 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 32,131 Value ($000) $691 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 274,795 Value ($000) $6,798 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 1,010,934 Value ($000) $21,381 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 1,694,223 Value ($000) $38,526 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 1,796,824 Value ($000) $34,481 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 1,881,414 Value ($000) $34,543 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 2,504,924 Value ($000) $52,804 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 2,487,504 Value ($000) $53,358 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 1,855,218 Value ($000) $39,831 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 1,219,047 Value ($000) $26,136 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 1,012,458 Value ($000) $22,325 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,377	$243	$11.43	$10.10 - $12.98
Q3 2025	20,675	$270	$14.62	$12.14 - $16.19
Q2 2025	41,553	$664	$16.37	$15.12 - $19.14
Q1 2025	41,447	$788	$17.94	$16.81 - $19.54
Q4 2024	42,527	$879	$20.40	$18.88 - $21.67
Q3 2024	47,204	$1,089	$20.83	$19.40 - $22.06
Q2 2024	40,953	$909	$21.49	$20.10 - $23.65
Q1 2024	43,695	$1,038	$20.52	$19.54 - $21.64
Q4 2023	44,042	$991	$19.19	$17.41 - $20.50
Q3 2023	46,587	$1,033	$21.08	$19.57 - $23.11
Q2 2023	93,522	$2,327	$23.09	$21.12 - $25.31
Q1 2023	99,140	$2,717	$23.85	$22.70 - $25.22
Q4 2022	95,133	$2,734	$24.12	$20.85 - $26.02
Q3 2022	69,271	$1,710	$23.02	$21.10 - $24.36
Q2 2022	73,344	$1,931	$22.22	$20.52 - $23.50
Q1 2022	273,744	$7,038	$22.80	$20.47 - $24.85
Q4 2021	270,641	$7,434	$21.49	$19.51 - $23.17
Q3 2021	2,327,189	$54,992	$19.57	$18.58 - $20.76
Q2 2021	2,246,615	$54,369	$19.84	$19.12 - $20.77
Q1 2021	2,002,435	$47,659	$18.47	$17.50 - $19.91
Q4 2020	2,076,488	$46,991	$18.71	$17.39 - $20.13
Q3 2020	1,941,658	$47,241	$18.66	$17.11 - $20.09
Q2 2020	2,040,289	$45,621	$17.79	$15.59 - $18.98
Q1 2020	2,725,459	$55,927	$17.07	$13.71 - $19.74
Q4 2019	2,027,517	$44,078	$16.86	$15.81 - $17.92
Q3 2019	1,682,866	$38,926	$17.82	$16.60 - $18.69
Q2 2019	1,691,378	$39,359	$16.89	$15.91 - $18.35
Q1 2019	1,305,396	$27,830	$15.17	$13.68 - $16.29
Q4 2018	1,312,243	$24,237	$14.36	$13.41 - $15.25
Q3 2018	1,235,894	$23,062	$15.00	$13.77 - $16.10
Q2 2018	1,062,944	$22,142	$15.71	$14.03 - $16.75
Q1 2018	1,601,854	$35,017	$14.75	$13.22 - $16.12
Q4 2017	1,658,560	$32,026	$13.91	$12.79 - $14.84
Q3 2017	2,324,470	$43,723	$12.74	$12.01 - $13.63
Q2 2017	2,505,018	$43,362	$13.35	$12.24 - $14.24
Q1 2017	2,536,599	$49,235	$13.84	$13.10 - $14.75
Q4 2016	3,141,077	$62,728	$11.49	$10.15 - $14.12
Q3 2016	441,905	$6,682	$11.44	$9.87 - $13.50
Q2 2016	1,291,272	$24,212	$12.73	$11.78 - $13.51
Q1 2016	701,196	$12,945	$12.86	$10.58 - $14.93
Q4 2015	32,131	$691	$16.40	$14.43 - $18.35
Q3 2015	274,795	$6,798	$15.20	$13.58 - $17.43
Q2 2015	1,010,934	$21,381	$14.91	$14.10 - $15.67
Q1 2015	1,694,223	$38,526	$13.72	$12.30 - $15.34
Q4 2014	1,796,824	$34,481	$12.39	$11.43 - $13.26
Q3 2014	1,881,414	$34,543	$12.73	$11.86 - $13.91
Q2 2014	2,504,924	$52,804	$13.40	$12.83 - $13.91
Q1 2014	2,487,504	$53,358	$13.44	$12.03 - $14.30
Q4 2013	1,855,218	$39,831	$14.47	$13.17 - $16.43
Q3 2013	1,219,047	$26,136	$14.27	$12.87 - $15.60
Q2 2013	1,012,458	$22,325	$13.91	$13.04 - $15.31