FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,893 Value ($000) $2 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 195,083 Value ($000) $3 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 8,282,584 Value ($000) $132 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 8,252,471 Value ($000) $157 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 8,236,792 Value ($000) $170 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 8,434,575 Value ($000) $195 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 8,428,721 Value ($000) $187 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 10,946,257 Value ($000) $260 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 11,852,645 Value ($000) $267 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 11,105,928 Value ($000) $246 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 14,013,417 Value ($000) $349 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 14,020,139 Value ($000) $384 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 15,175,507 Value ($000) $436 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 16,457,981 Value ($000) $406,348 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 16,980,686 Value ($000) $446,932 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 21,346,079 Value ($000) $548,808 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 21,132,685 Value ($000) $580,515 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 21,143,953 Value ($000) $499,632 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 20,616,014 Value ($000) $498,908 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 19,734,502 Value ($000) $469,681 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 19,206,675 Value ($000) $434,647 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 16,806,863 Value ($000) $408,911 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 16,712,040 Value ($000) $373,681 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 16,462,399 Value ($000) $337,808 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 16,178,249 Value ($000) $351,715 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 15,726,323 Value ($000) $363,750 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 15,572,599 Value ($000) $362,374 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 15,392,948 Value ($000) $328,178 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 14,987,472 Value ($000) $276,819 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 15,280,267 Value ($000) $285,130 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 15,513,114 Value ($000) $323,138 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 11,916,594 Value ($000) $260,497 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 11,522,013 Value ($000) $222,490 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 11,706,682 Value ($000) $220,203 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 9,589,940 Value ($000) $166,002 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 8,731,971 Value ($000) $169,488 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 11,600,127 Value ($000) $231,655 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 13,173,464 Value ($000) $199,183 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 15,213,497 Value ($000) $285,253 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 15,245,153 Value ($000) $281,426 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 11,674,339 Value ($000) $250,882 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 12,390,733 Value ($000) $306,547 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 12,974,578 Value ($000) $274,412 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 12,698,532 Value ($000) $288,765 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 11,590,229 Value ($000) $222,416 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 17,065,735 Value ($000) $313,327 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 19,337,529 Value ($000) $407,635 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 17,577,280 Value ($000) $377,033 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 14,214,469 Value ($000) $305,185 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 10,657,579 Value ($000) $228,498 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 11,440,204 Value ($000) $252,256 Avg Close $13.91 Range $13.04 - $15.31