FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,736 Value ($000) $139 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 1,353 Value ($000) $18 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 110 Value ($000) $2 Avg Close $16.37 Range $15.12 - $19.14

Q4 2024

Shares 22 Value ($000) $0 Avg Close $20.40 Range $18.88 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,736	$139	$11.43	$10.10 - $12.98
Q3 2025	1,353	$18	$14.62	$12.14 - $16.19
Q2 2025	110	$2	$16.37	$15.12 - $19.14
Q4 2024	22	$0	$20.40	$18.88 - $21.67