FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,706,427 Value ($000) $105,606 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 9,862,852 Value ($000) $128,710 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 10,245,714 Value ($000) $163,727 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 9,642,794 Value ($000) $183,310 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 9,127,675 Value ($000) $188,578 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 8,678,586 Value ($000) $200,215 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 8,681,722 Value ($000) $192,734 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 9,048,924 Value ($000) $214,912 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 9,291,136 Value ($000) $209,143 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 9,385,625 Value ($000) $208,173 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 16,439,362 Value ($000) $409,011 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 17,286,504 Value ($000) $473,823 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 5,649,134 Value ($000) $162,356 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 5,497,753 Value ($000) $135,740 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 5,443,354 Value ($000) $143,269 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 5,595,570 Value ($000) $143,862 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 5,352,201 Value ($000) $147,025 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 5,200,953 Value ($000) $122,899 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 5,184,448 Value ($000) $125,464 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 4,785,435 Value ($000) $113,893 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 4,771,988 Value ($000) $107,990 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 4,657,622 Value ($000) $113,320 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 4,707,293 Value ($000) $105,255 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 4,836,748 Value ($000) $99,250 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 4,732,621 Value ($000) $102,887 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 4,798,469 Value ($000) $110,989 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 4,562,898 Value ($000) $106,179 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 4,531,648 Value ($000) $96,615 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 4,394,027 Value ($000) $81,158 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 4,779,140 Value ($000) $89,173 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 4,709,318 Value ($000) $98,094 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 4,879,295 Value ($000) $106,664 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 4,955,076 Value ($000) $95,680 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 4,900,591 Value ($000) $92,183 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 4,781,357 Value ($000) $82,762 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 4,727,765 Value ($000) $91,768 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 4,597,123 Value ($000) $91,804 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 4,773,548 Value ($000) $72,179 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 4,681,746 Value ($000) $87,788 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 4,922,237 Value ($000) $90,861 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 4,845,658 Value ($000) $104,134 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 4,571,424 Value ($000) $113,096 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 4,452,661 Value ($000) $94,170 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 4,625,934 Value ($000) $105,193 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 4,611,990 Value ($000) $88,499 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 4,652,150 Value ($000) $85,415 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 4,561,190 Value ($000) $96,157 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 4,533,380 Value ($000) $97,240 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 4,539,868 Value ($000) $97,469 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 4,709,214 Value ($000) $100,969 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 4,908,904 Value ($000) $108,242 Avg Close $13.91 Range $13.04 - $15.31