FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,097 Value ($000) $784 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 8,830 Value ($000) $115 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 12,901 Value ($000) $206 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 10,150 Value ($000) $193 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 177,525 Value ($000) $3,668 Avg Close $20.40 Range $18.88 - $21.67
Q1 2024
Shares 13,753 Value ($000) $327 Avg Close $20.52 Range $19.54 - $21.64
Q1 2023
Shares 10,021 Value ($000) $275 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 300,000 Value ($000) $8,622 Avg Close $24.12 Range $20.85 - $26.02