FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,911 Value ($000) $347 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 18,205 Value ($000) $238 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 18,715 Value ($000) $298 Avg Close $16.37 Range $15.12 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,911	$347	$11.43	$10.10 - $12.98
Q3 2025	18,205	$238	$14.62	$12.14 - $16.19
Q2 2025	18,715	$298	$16.37	$15.12 - $19.14