FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,608 Value ($000) $2,291 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 287,625 Value ($000) $6,636 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 421,623 Value ($000) $6,738 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 173,493 Value ($000) $3,298 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 178,081 Value ($000) $3,679 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 287,625 Value ($000) $7 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 152,514 Value ($000) $3,386 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 311,260 Value ($000) $7,392 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 185,183 Value ($000) $4,168 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 147,248 Value ($000) $3,266 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 128,638 Value ($000) $3 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 108,633 Value ($000) $3 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 113,296 Value ($000) $3 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 105,692 Value ($000) $2,609 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 121,400 Value ($000) $3,195 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 92,006 Value ($000) $2,366 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 83,390 Value ($000) $2,290 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 353,775 Value ($000) $8,360 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 196,608 Value ($000) $4,757 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 30,904 Value ($000) $736 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 15,837 Value ($000) $358 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 15,848 Value ($000) $385 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 53,759 Value ($000) $1,204 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 43,730 Value ($000) $897 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 50,823 Value ($000) $1,105 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 91,125 Value ($000) $2,108 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 25,725 Value ($000) $599 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 29,947 Value ($000) $638 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 303,961 Value ($000) $5,614 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 198,555 Value ($000) $3,706 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 61,348 Value ($000) $1,278 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 28,755 Value ($000) $629 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 65,090 Value ($000) $1,257 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 1,272 Value ($000) $24 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 64,177 Value ($000) $1,110 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 46,468 Value ($000) $902 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 20,092 Value ($000) $401 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 158,674 Value ($000) $2,398 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 47,347 Value ($000) $887 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 3,526 Value ($000) $63 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 18,263 Value ($000) $383 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 8,568 Value ($000) $206 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 258,811 Value ($000) $5,435 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 45,734 Value ($000) $1,006 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 41,052 Value ($000) $779 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 52,349 Value ($000) $942 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 59,058 Value ($000) $1,240 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 40,652 Value ($000) $853 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 113,002 Value ($000) $2,373 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 223,176 Value ($000) $4,687 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 81,122 Value ($000) $1,788 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,608	$2,291	$11.43	$10.10 - $12.98
Q3 2025	287,625	$6,636	$14.62	$12.14 - $16.19
Q2 2025	421,623	$6,738	$16.37	$15.12 - $19.14
Q1 2025	173,493	$3,298	$17.94	$16.81 - $19.54
Q4 2024	178,081	$3,679	$20.40	$18.88 - $21.67
Q3 2024	287,625	$7	$20.83	$19.40 - $22.06
Q2 2024	152,514	$3,386	$21.49	$20.10 - $23.65
Q1 2024	311,260	$7,392	$20.52	$19.54 - $21.64
Q4 2023	185,183	$4,168	$19.19	$17.41 - $20.50
Q3 2023	147,248	$3,266	$21.08	$19.57 - $23.11
Q2 2023	128,638	$3	$23.09	$21.12 - $25.31
Q1 2023	108,633	$3	$23.85	$22.70 - $25.22
Q4 2022	113,296	$3	$24.12	$20.85 - $26.02
Q3 2022	105,692	$2,609	$23.02	$21.10 - $24.36
Q2 2022	121,400	$3,195	$22.22	$20.52 - $23.50
Q1 2022	92,006	$2,366	$22.80	$20.47 - $24.85
Q4 2021	83,390	$2,290	$21.49	$19.51 - $23.17
Q3 2021	353,775	$8,360	$19.57	$18.58 - $20.76
Q2 2021	196,608	$4,757	$19.84	$19.12 - $20.77
Q1 2021	30,904	$736	$18.47	$17.50 - $19.91
Q4 2020	15,837	$358	$18.71	$17.39 - $20.13
Q3 2020	15,848	$385	$18.66	$17.11 - $20.09
Q2 2020	53,759	$1,204	$17.79	$15.59 - $18.98
Q1 2020	43,730	$897	$17.07	$13.71 - $19.74
Q4 2019	50,823	$1,105	$16.86	$15.81 - $17.92
Q3 2019	91,125	$2,108	$17.82	$16.60 - $18.69
Q2 2019	25,725	$599	$16.89	$15.91 - $18.35
Q1 2019	29,947	$638	$15.17	$13.68 - $16.29
Q4 2018	303,961	$5,614	$14.36	$13.41 - $15.25
Q3 2018	198,555	$3,706	$15.00	$13.77 - $16.10
Q2 2018	61,348	$1,278	$15.71	$14.03 - $16.75
Q1 2018	28,755	$629	$14.75	$13.22 - $16.12
Q4 2017	65,090	$1,257	$13.91	$12.79 - $14.84
Q3 2017	1,272	$24	$12.74	$12.01 - $13.63
Q2 2017	64,177	$1,110	$13.35	$12.24 - $14.24
Q1 2017	46,468	$902	$13.84	$13.10 - $14.75
Q4 2016	20,092	$401	$11.49	$10.15 - $14.12
Q3 2016	158,674	$2,398	$11.44	$9.87 - $13.50
Q2 2016	47,347	$887	$12.73	$11.78 - $13.51
Q1 2016	3,526	$63	$12.86	$10.58 - $14.93
Q4 2015	18,263	$383	$16.40	$14.43 - $18.35
Q3 2015	8,568	$206	$15.20	$13.58 - $17.43
Q2 2015	258,811	$5,435	$14.91	$14.10 - $15.67
Q1 2015	45,734	$1,006	$13.72	$12.30 - $15.34
Q4 2014	41,052	$779	$12.39	$11.43 - $13.26
Q3 2014	52,349	$942	$12.73	$11.86 - $13.91
Q2 2014	59,058	$1,240	$13.40	$12.83 - $13.91
Q1 2014	40,652	$853	$13.44	$12.03 - $14.30
Q4 2013	113,002	$2,373	$14.47	$13.17 - $16.43
Q3 2013	223,176	$4,687	$14.27	$12.87 - $15.60
Q2 2013	81,122	$1,788	$13.91	$13.04 - $15.31