FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 470 Value ($000) $0 Avg Close $19.19 Range $17.41 - $20.50
Q2 2023
Shares 213 Value ($000) $0 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 69 Value ($000) $0 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 1,311 Value ($000) $0 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 62 Value ($000) $2 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 103 Value ($000) $3 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 103 Value ($000) $3 Avg Close $22.80 Range $20.47 - $24.85
Q3 2021
Shares 846 Value ($000) $20 Avg Close $19.57 Range $18.58 - $20.76
Q3 2016
Shares 365 Value ($000) $6 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 303 Value ($000) $6 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 322 Value ($000) $6 Avg Close $12.86 Range $10.58 - $14.93
Q3 2015
Shares 4,510 Value ($000) $112 Avg Close $15.20 Range $13.58 - $17.43