FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,723 Value ($000) $2 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 190,437 Value ($000) $2 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 216,079 Value ($000) $3 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 216,079 Value ($000) $4 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 220,605 Value ($000) $5 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 212,051 Value ($000) $5 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 221,452 Value ($000) $5 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 241,052 Value ($000) $6 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 244,337 Value ($000) $6 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 246,360 Value ($000) $5 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 247,060 Value ($000) $6 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 260,638 Value ($000) $7 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 262,052 Value ($000) $8 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 261,852 Value ($000) $6,465 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 263,246 Value ($000) $6,929 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 263,246 Value ($000) $6,768 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 252,857 Value ($000) $6,946 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 227,482 Value ($000) $5,375 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 220,899 Value ($000) $5,346 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 222,099 Value ($000) $5,286 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 223,799 Value ($000) $5,065 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 266,499 Value ($000) $6,484 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 271,499 Value ($000) $6,071 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 269,299 Value ($000) $5,526 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 298,299 Value ($000) $6,485 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 298,499 Value ($000) $6,904 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 312,099 Value ($000) $7,263 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 321,928 Value ($000) $6,864 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 324,528 Value ($000) $5,994 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 336,128 Value ($000) $6,272 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 339,328 Value ($000) $7,068 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 343,428 Value ($000) $7,507 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 343,428 Value ($000) $6,632 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 343,328 Value ($000) $6,458 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 348,228 Value ($000) $6,028 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 328,328 Value ($000) $6,373 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 351,257 Value ($000) $7,015 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 351,257 Value ($000) $5,311 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 356,266 Value ($000) $6,680 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 378,766 Value ($000) $6,992 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 380,766 Value ($000) $8,183 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 378,766 Value ($000) $9,371 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 378,766 Value ($000) $8,011 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 380,066 Value ($000) $8,643 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 380,066 Value ($000) $7,293 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 380,066 Value ($000) $6,978 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 380,066 Value ($000) $8,012 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 396,650 Value ($000) $8,508 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 409,120 Value ($000) $8,784 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 422,420 Value ($000) $9,057 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 427,720 Value ($000) $9,431 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,723	$2	$11.43	$10.10 - $12.98
Q3 2025	190,437	$2	$14.62	$12.14 - $16.19
Q2 2025	216,079	$3	$16.37	$15.12 - $19.14
Q1 2025	216,079	$4	$17.94	$16.81 - $19.54
Q4 2024	220,605	$5	$20.40	$18.88 - $21.67
Q3 2024	212,051	$5	$20.83	$19.40 - $22.06
Q2 2024	221,452	$5	$21.49	$20.10 - $23.65
Q1 2024	241,052	$6	$20.52	$19.54 - $21.64
Q4 2023	244,337	$6	$19.19	$17.41 - $20.50
Q3 2023	246,360	$5	$21.08	$19.57 - $23.11
Q2 2023	247,060	$6	$23.09	$21.12 - $25.31
Q1 2023	260,638	$7	$23.85	$22.70 - $25.22
Q4 2022	262,052	$8	$24.12	$20.85 - $26.02
Q3 2022	261,852	$6,465	$23.02	$21.10 - $24.36
Q2 2022	263,246	$6,929	$22.22	$20.52 - $23.50
Q1 2022	263,246	$6,768	$22.80	$20.47 - $24.85
Q4 2021	252,857	$6,946	$21.49	$19.51 - $23.17
Q3 2021	227,482	$5,375	$19.57	$18.58 - $20.76
Q2 2021	220,899	$5,346	$19.84	$19.12 - $20.77
Q1 2021	222,099	$5,286	$18.47	$17.50 - $19.91
Q4 2020	223,799	$5,065	$18.71	$17.39 - $20.13
Q3 2020	266,499	$6,484	$18.66	$17.11 - $20.09
Q2 2020	271,499	$6,071	$17.79	$15.59 - $18.98
Q1 2020	269,299	$5,526	$17.07	$13.71 - $19.74
Q4 2019	298,299	$6,485	$16.86	$15.81 - $17.92
Q3 2019	298,499	$6,904	$17.82	$16.60 - $18.69
Q2 2019	312,099	$7,263	$16.89	$15.91 - $18.35
Q1 2019	321,928	$6,864	$15.17	$13.68 - $16.29
Q4 2018	324,528	$5,994	$14.36	$13.41 - $15.25
Q3 2018	336,128	$6,272	$15.00	$13.77 - $16.10
Q2 2018	339,328	$7,068	$15.71	$14.03 - $16.75
Q1 2018	343,428	$7,507	$14.75	$13.22 - $16.12
Q4 2017	343,428	$6,632	$13.91	$12.79 - $14.84
Q3 2017	343,328	$6,458	$12.74	$12.01 - $13.63
Q2 2017	348,228	$6,028	$13.35	$12.24 - $14.24
Q1 2017	328,328	$6,373	$13.84	$13.10 - $14.75
Q4 2016	351,257	$7,015	$11.49	$10.15 - $14.12
Q3 2016	351,257	$5,311	$11.44	$9.87 - $13.50
Q2 2016	356,266	$6,680	$12.73	$11.78 - $13.51
Q1 2016	378,766	$6,992	$12.86	$10.58 - $14.93
Q4 2015	380,766	$8,183	$16.40	$14.43 - $18.35
Q3 2015	378,766	$9,371	$15.20	$13.58 - $17.43
Q2 2015	378,766	$8,011	$14.91	$14.10 - $15.67
Q1 2015	380,066	$8,643	$13.72	$12.30 - $15.34
Q4 2014	380,066	$7,293	$12.39	$11.43 - $13.26
Q3 2014	380,066	$6,978	$12.73	$11.86 - $13.91
Q2 2014	380,066	$8,012	$13.40	$12.83 - $13.91
Q1 2014	396,650	$8,508	$13.44	$12.03 - $14.30
Q4 2013	409,120	$8,784	$14.47	$13.17 - $16.43
Q3 2013	422,420	$9,057	$14.27	$12.87 - $15.60
Q2 2013	427,720	$9,431	$13.91	$13.04 - $15.31