FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,553 Value ($000) $1 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 48,508 Value ($000) $1 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 46,233 Value ($000) $1 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 45,921 Value ($000) $1 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 46,084 Value ($000) $1 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 46,013 Value ($000) $1 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 77,889 Value ($000) $2 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 80,953 Value ($000) $2 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 177,910 Value ($000) $4 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 176,017 Value ($000) $4 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 180,919 Value ($000) $5 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 207,419 Value ($000) $6 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 271,299 Value ($000) $8 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 51,070 Value ($000) $1,261 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 52,289 Value ($000) $1,376 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 51,925 Value ($000) $1,335 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 52,395 Value ($000) $1,439 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 52,029 Value ($000) $1,229 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 152,969 Value ($000) $3,702 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 86,225 Value ($000) $2,052 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 87,061 Value ($000) $1,971 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 53,001 Value ($000) $1,290 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 53,185 Value ($000) $1,189 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 50,293 Value ($000) $1,032 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 50,293 Value ($000) $1,093 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 49,974 Value ($000) $1,156 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 48,504 Value ($000) $1,129 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 47,552 Value ($000) $1,014 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 71,746 Value ($000) $1,325 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 44,771 Value ($000) $835 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 42,269 Value ($000) $880 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 41,897 Value ($000) $916 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 40,201 Value ($000) $776 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 39,852 Value ($000) $750 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 37,155 Value ($000) $643 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 89,685 Value ($000) $1,741 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 144,225 Value ($000) $2,880 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 626,775 Value ($000) $9,477 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 975,905 Value ($000) $18,299 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 1,028,065 Value ($000) $18,978 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 1,026,915 Value ($000) $22,069 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 116,425 Value ($000) $2,880 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 18,825 Value ($000) $398 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 14,625 Value ($000) $333 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 14,425 Value ($000) $277 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 14,375 Value ($000) $264 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 13,575 Value ($000) $286 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 13,525 Value ($000) $290 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 13,525 Value ($000) $290 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 13,525 Value ($000) $290 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 12,525 Value ($000) $276 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,553	$1	$11.43	$10.10 - $12.98
Q3 2025	48,508	$1	$14.62	$12.14 - $16.19
Q2 2025	46,233	$1	$16.37	$15.12 - $19.14
Q1 2025	45,921	$1	$17.94	$16.81 - $19.54
Q4 2024	46,084	$1	$20.40	$18.88 - $21.67
Q3 2024	46,013	$1	$20.83	$19.40 - $22.06
Q2 2024	77,889	$2	$21.49	$20.10 - $23.65
Q1 2024	80,953	$2	$20.52	$19.54 - $21.64
Q4 2023	177,910	$4	$19.19	$17.41 - $20.50
Q3 2023	176,017	$4	$21.08	$19.57 - $23.11
Q2 2023	180,919	$5	$23.09	$21.12 - $25.31
Q1 2023	207,419	$6	$23.85	$22.70 - $25.22
Q4 2022	271,299	$8	$24.12	$20.85 - $26.02
Q3 2022	51,070	$1,261	$23.02	$21.10 - $24.36
Q2 2022	52,289	$1,376	$22.22	$20.52 - $23.50
Q1 2022	51,925	$1,335	$22.80	$20.47 - $24.85
Q4 2021	52,395	$1,439	$21.49	$19.51 - $23.17
Q3 2021	52,029	$1,229	$19.57	$18.58 - $20.76
Q2 2021	152,969	$3,702	$19.84	$19.12 - $20.77
Q1 2021	86,225	$2,052	$18.47	$17.50 - $19.91
Q4 2020	87,061	$1,971	$18.71	$17.39 - $20.13
Q3 2020	53,001	$1,290	$18.66	$17.11 - $20.09
Q2 2020	53,185	$1,189	$17.79	$15.59 - $18.98
Q1 2020	50,293	$1,032	$17.07	$13.71 - $19.74
Q4 2019	50,293	$1,093	$16.86	$15.81 - $17.92
Q3 2019	49,974	$1,156	$17.82	$16.60 - $18.69
Q2 2019	48,504	$1,129	$16.89	$15.91 - $18.35
Q1 2019	47,552	$1,014	$15.17	$13.68 - $16.29
Q4 2018	71,746	$1,325	$14.36	$13.41 - $15.25
Q3 2018	44,771	$835	$15.00	$13.77 - $16.10
Q2 2018	42,269	$880	$15.71	$14.03 - $16.75
Q1 2018	41,897	$916	$14.75	$13.22 - $16.12
Q4 2017	40,201	$776	$13.91	$12.79 - $14.84
Q3 2017	39,852	$750	$12.74	$12.01 - $13.63
Q2 2017	37,155	$643	$13.35	$12.24 - $14.24
Q1 2017	89,685	$1,741	$13.84	$13.10 - $14.75
Q4 2016	144,225	$2,880	$11.49	$10.15 - $14.12
Q3 2016	626,775	$9,477	$11.44	$9.87 - $13.50
Q2 2016	975,905	$18,299	$12.73	$11.78 - $13.51
Q1 2016	1,028,065	$18,978	$12.86	$10.58 - $14.93
Q4 2015	1,026,915	$22,069	$16.40	$14.43 - $18.35
Q3 2015	116,425	$2,880	$15.20	$13.58 - $17.43
Q2 2015	18,825	$398	$14.91	$14.10 - $15.67
Q1 2015	14,625	$333	$13.72	$12.30 - $15.34
Q4 2014	14,425	$277	$12.39	$11.43 - $13.26
Q3 2014	14,375	$264	$12.73	$11.86 - $13.91
Q2 2014	13,575	$286	$13.40	$12.83 - $13.91
Q1 2014	13,525	$290	$13.44	$12.03 - $14.30
Q4 2013	13,525	$290	$14.47	$13.17 - $16.43
Q3 2013	13,525	$290	$14.27	$12.87 - $15.60
Q2 2013	12,525	$276	$13.91	$13.04 - $15.31