FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614,692 Value ($000) $28,448 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 17,951 Value ($000) $234 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 34,802 Value ($000) $556 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 21,674 Value ($000) $412 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 26,876 Value ($000) $555 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 28,099 Value ($000) $648 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 25,019 Value ($000) $555 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 32,622 Value ($000) $775 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 273,284 Value ($000) $6,152 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 66,505 Value ($000) $1,475 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 539,307 Value ($000) $13,418 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 547,482 Value ($000) $15,006 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 533,701 Value ($000) $15,339 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 12,305 Value ($000) $304 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 11,743 Value ($000) $309 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 14,620 Value ($000) $376 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 4,657 Value ($000) $128 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 4,531 Value ($000) $107 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 2,285 Value ($000) $55 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 2,118 Value ($000) $50 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 2,119 Value ($000) $48 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 2,459 Value ($000) $60 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 2,503 Value ($000) $56 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 3,903 Value ($000) $80 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 3,588 Value ($000) $78 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 2,336 Value ($000) $54 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 2,110 Value ($000) $49 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 2,279 Value ($000) $49 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 984 Value ($000) $18 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 1,046 Value ($000) $20 Avg Close $15.00 Range $13.77 - $16.10
Q3 2017
Shares 348,300 Value ($000) $6,552 Avg Close $12.74 Range $12.01 - $13.63
Q4 2016
Shares 111,000 Value ($000) $2,217 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 506,733 Value ($000) $7,662 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 495,733 Value ($000) $9,295 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 495,700 Value ($000) $9,151 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 47,666 Value ($000) $1,024 Avg Close $16.40 Range $14.43 - $18.35
Q1 2015
Shares 12,080 Value ($000) $275 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 12,768 Value ($000) $245 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 12,768 Value ($000) $234 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 13,295 Value ($000) $280 Avg Close $13.40 Range $12.83 - $13.91