FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,769 Value ($000) $411 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 185,319 Value ($000) $2,418 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 190,373 Value ($000) $3,042 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 206,474 Value ($000) $3,925 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 199,302 Value ($000) $4,118 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 306,564 Value ($000) $7,072 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 289,804 Value ($000) $6,434 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 120,785 Value ($000) $2,869 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 124,370 Value ($000) $2,800 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 90,176 Value ($000) $2,000 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 122,734 Value ($000) $3,054 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 99,687 Value ($000) $2,733 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 106,760 Value ($000) $3,068 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 115,055 Value ($000) $2,841 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 119,943 Value ($000) $3,141 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 109,480 Value ($000) $2,792 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 109,399 Value ($000) $3,001 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 111,613 Value ($000) $2,613 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 113,065 Value ($000) $2,710 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 178,563 Value ($000) $4,046 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 178,563 Value ($000) $4,046 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 195,050 Value ($000) $4,739 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 147,099 Value ($000) $3,295 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 79,795 Value ($000) $1,662 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 166,061 Value ($000) $3,623 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 224,470 Value ($000) $5,177 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 372,568 Value ($000) $8,645 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 287,771 Value ($000) $6,101 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 321,620 Value ($000) $6,004 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 320,834 Value ($000) $5,996 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 300,994 Value ($000) $6,270 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 285,228 Value ($000) $6,235 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 319,335 Value ($000) $6,166 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 318,772 Value ($000) $5,997 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 285,512 Value ($000) $4,942 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 288,963 Value ($000) $5,609 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 215,790 Value ($000) $4,309 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 226,382 Value ($000) $3,422 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 239,300 Value ($000) $4,488 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 314,279 Value ($000) $5,801 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 179,025 Value ($000) $3,847 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 103,809 Value ($000) $2,568 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 57,160 Value ($000) $1,209 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 57,229 Value ($000) $1,301 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 57,829 Value ($000) $1,109 Avg Close $12.39 Range $11.43 - $13.26