FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,619,908 Value ($000) $72,025 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 5,718,821 Value ($000) $74,625 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 5,216,756 Value ($000) $83,364 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 4,824,024 Value ($000) $91,703 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 4,299,631 Value ($000) $88,829 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 3,870,668 Value ($000) $89,299 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 3,720,302 Value ($000) $82,592 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 3,559,508 Value ($000) $84,538 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 3,616,216 Value ($000) $81,401 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 3,597,486 Value ($000) $79,793 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 3,450,482 Value ($000) $85,848 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 3,417,799 Value ($000) $93,680 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 3,346,054 Value ($000) $96 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 3,378,954 Value ($000) $83,430 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 3,059,789 Value ($000) $80,534 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 3,054,852 Value ($000) $78,541 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 2,964,209 Value ($000) $81,426 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 3,163,910 Value ($000) $74,767 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 2,915,558 Value ($000) $70,555 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 2,793,334 Value ($000) $66,485 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 2,741,687 Value ($000) $62,044 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 2,653,141 Value ($000) $64,548 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 2,627,513 Value ($000) $58,749 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 2,657,775 Value ($000) $54,544 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 2,643,572 Value ($000) $57,471 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 2,655,107 Value ($000) $61,410 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 2,713,286 Value ($000) $63,136 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 2,864,693 Value ($000) $61,075 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 2,864,547 Value ($000) $52,907 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 2,544,115 Value ($000) $47,473 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 2,472,114 Value ($000) $51,496 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 2,448,647 Value ($000) $53,527 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 2,502,434 Value ($000) $48,323 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 2,387,499 Value ($000) $44,908 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 2,054,115 Value ($000) $35,558 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 1,711,552 Value ($000) $33,221 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 1,402,132 Value ($000) $28,001 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 1,385,077 Value ($000) $20,942 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 1,284,350 Value ($000) $24,080 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 1,297,994 Value ($000) $23,962 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 1,284,393 Value ($000) $27,604 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 1,252,020 Value ($000) $30,976 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 1,195,542 Value ($000) $25,287 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 1,098,169 Value ($000) $24,972 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 865,826 Value ($000) $16,618 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 655,535 Value ($000) $12,036 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 596,983 Value ($000) $12,582 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 583,415 Value ($000) $12,511 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 579,490 Value ($000) $12,442 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 571,687 Value ($000) $12,258 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 554,491 Value ($000) $12,224 Avg Close $13.91 Range $13.04 - $15.31