FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 44,079 Value ($000) $1,267 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 41,966 Value ($000) $1,036 Avg Close $23.02 Range $21.10 - $24.36
Q4 2020
Shares 44,554 Value ($000) $1,008 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 48,664 Value ($000) $1,184 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 50,253 Value ($000) $1,124 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 53,275 Value ($000) $1,093 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 66,986 Value ($000) $1,456 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 67,986 Value ($000) $1,573 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 69,014 Value ($000) $1,606 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 70,326 Value ($000) $1,499 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 69,826 Value ($000) $1,290 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 69,671 Value ($000) $1,300 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 64,181 Value ($000) $1,337 Avg Close $15.71 Range $14.03 - $16.75