FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,467 Value ($000) $397 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 20,842 Value ($000) $399 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 37,780 Value ($000) $694 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 57,978 Value ($000) $1,222 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 39,730 Value ($000) $852 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 39,880 Value ($000) $855 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 40,473 Value ($000) $867 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 63,967 Value ($000) $1,410 Avg Close $13.91 Range $13.04 - $15.31