FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 310 Value ($000) $9 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 160 Value ($000) $4 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 160 Value ($000) $4 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 310 Value ($000) $8 Avg Close $22.80 Range $20.47 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	310	$9	$24.12	$20.85 - $26.02
Q3 2022	160	$4	$23.02	$21.10 - $24.36
Q2 2022	160	$4	$22.22	$20.52 - $23.50
Q1 2022	310	$8	$22.80	$20.47 - $24.85