FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,311 Value ($000) $319 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 21,823 Value ($000) $285 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 25,138 Value ($000) $402 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 20,408 Value ($000) $388 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 19,236 Value ($000) $397 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 19,924 Value ($000) $460 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 20,581 Value ($000) $457 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 20,683 Value ($000) $491 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 21,757 Value ($000) $490 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 19,395 Value ($000) $430 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 18,745 Value ($000) $466 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 16,697 Value ($000) $458 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 16,472 Value ($000) $473 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 15,784 Value ($000) $390 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 16,614 Value ($000) $438 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 15,601 Value ($000) $401 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 15,560 Value ($000) $428 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 15,604 Value ($000) $369 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 15,846 Value ($000) $384 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 16,097 Value ($000) $383 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 16,447 Value ($000) $372 Avg Close $18.71 Range $17.39 - $20.13
Q4 2019
Shares 18,022 Value ($000) $392 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 10,398 Value ($000) $240 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 15,211 Value ($000) $356 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 11,057 Value ($000) $233 Avg Close $15.17 Range $13.68 - $16.29
Q3 2018
Shares 28,080 Value ($000) $527 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 46,558 Value ($000) $968 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 15,526 Value ($000) $338 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 15,279 Value ($000) $296 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 15,279 Value ($000) $286 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 17,336 Value ($000) $296 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 22,094 Value ($000) $429 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 12,182 Value ($000) $245 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 167,262 Value ($000) $2,529 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 32,153 Value ($000) $603 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 25,994 Value ($000) $479 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 20,694 Value ($000) $445 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 17,763 Value ($000) $439 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 16,845 Value ($000) $310 Avg Close $14.91 Range $14.10 - $15.67