FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 588,600 Value ($000) $13,614 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 590,500 Value ($000) $13,741 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 592,400 Value ($000) $12,630 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 601,900 Value ($000) $11,117 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 618,400 Value ($000) $11,539 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 254,600 Value ($000) $5,303 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 260,900 Value ($000) $5,703 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 268,700 Value ($000) $5,189 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 453,200 Value ($000) $8,525 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 464,500 Value ($000) $8,040 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 430,100 Value ($000) $8,348 Avg Close $13.84 Range $13.10 - $14.75
Q2 2016
Shares 2,018,586 Value ($000) $37,848 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 1,432,082 Value ($000) $26,436 Avg Close $12.86 Range $10.58 - $14.93
Q1 2014
Shares 309,600 Value ($000) $6,641 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 396,871 Value ($000) $8,521 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 249,300 Value ($000) $5,345 Avg Close $14.27 Range $12.87 - $15.60