FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 35,328 Value ($000) $970 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 36,111 Value ($000) $853 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 37,010 Value ($000) $896 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 37,192 Value ($000) $885 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 35,251 Value ($000) $798 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 36,193 Value ($000) $881 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 37,375 Value ($000) $836 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 51,313 Value ($000) $1,053 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 54,095 Value ($000) $1,176 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 53,768 Value ($000) $1,244 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 52,484 Value ($000) $1,221 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 52,343 Value ($000) $1,116 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 52,424 Value ($000) $968 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 52,259 Value ($000) $975 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 53,335 Value ($000) $1,110,968 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 53,236 Value ($000) $1,163,739 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 52,616 Value ($000) $1,016 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 173,091 Value ($000) $3,256 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 173,095 Value ($000) $2,996 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 177,352 Value ($000) $3,442 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 176,780 Value ($000) $3,530 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 177,204 Value ($000) $2,679 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 177,929 Value ($000) $3,336 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 176,047 Value ($000) $3,250 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 171,157 Value ($000) $3,678 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 168,694 Value ($000) $4,173 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 170,034 Value ($000) $3,596 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 168,987 Value ($000) $3,843 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 163,737 Value ($000) $3,142 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 161,773 Value ($000) $2,970 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 153,849 Value ($000) $3,243 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 153,035 Value ($000) $3,283 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 150,205 Value ($000) $3,225 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 149,488 Value ($000) $3,205 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 145,645 Value ($000) $3,211 Avg Close $13.91 Range $13.04 - $15.31