FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,626 Value ($000) $1,650 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 131,609 Value ($000) $1,718 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 117,877 Value ($000) $1,884 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 123,030 Value ($000) $2,339 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 188,972 Value ($000) $3,904 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 202,584 Value ($000) $4,674 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 181,926 Value ($000) $4,039 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 91,339 Value ($000) $2,169 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 58,893 Value ($000) $1,326 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 62,031 Value ($000) $1,376 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 44,683 Value ($000) $1,112 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 245,634 Value ($000) $6,733 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 100,989 Value ($000) $2,902 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 189,525 Value ($000) $4,679 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 865,811 Value ($000) $22,788 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 854,259 Value ($000) $21,963 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 673,289 Value ($000) $18,495 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 445,428 Value ($000) $10,526 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 187,582 Value ($000) $4,539 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 50,563 Value ($000) $1,203 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 37,421 Value ($000) $847 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 47,219 Value ($000) $1,149 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 26,088 Value ($000) $583 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 21,339 Value ($000) $438 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 83,132 Value ($000) $1,807 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 84,795 Value ($000) $1,961 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 12,544 Value ($000) $292 Avg Close $16.89 Range $15.91 - $18.35
Q2 2016
Shares 5,065,856 Value ($000) $94,985 Avg Close $12.73 Range $11.78 - $13.51
Q4 2015
Shares 158,503 Value ($000) $3,406 Avg Close $16.40 Range $14.43 - $18.35
Q3 2013
Shares 18,305 Value ($000) $392 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 18,305 Value ($000) $404 Avg Close $13.91 Range $13.04 - $15.31