FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,642 Value ($000) $529 Avg Close $11.43 Range $10.10 - $12.98
Q3 2017
Shares 21,201 Value ($000) $399 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 22,415 Value ($000) $388 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 21,335 Value ($000) $414 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 23,923 Value ($000) $478 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 39,740 Value ($000) $601 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 25,519 Value ($000) $478 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 20,746 Value ($000) $383 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 19,262 Value ($000) $414 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 15,561 Value ($000) $385 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 15,471 Value ($000) $327 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 13,671 Value ($000) $311 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 13,628 Value ($000) $262 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 12,531 Value ($000) $230 Avg Close $12.73 Range $11.86 - $13.91
Q4 2013
Shares 125,309 Value ($000) $2,690 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 109,258 Value ($000) $2,342 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 79,088 Value ($000) $1,744 Avg Close $13.91 Range $13.04 - $15.31