FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,749 Value ($000) $285 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 17,332 Value ($000) $356 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 11,908 Value ($000) $259 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 11,698 Value ($000) $271 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 12,118 Value ($000) $282 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 10,213 Value ($000) $218 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 10,783 Value ($000) $199 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 13,058 Value ($000) $244 Avg Close $15.00 Range $13.77 - $16.10