FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,400 Value ($000) $37 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 900 Value ($000) $12 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 2,737 Value ($000) $44 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 24,153 Value ($000) $459 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 80,746 Value ($000) $1,668 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 60,990 Value ($000) $1,407 Avg Close $20.83 Range $19.40 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,400	$37	$11.43	$10.10 - $12.98
Q3 2025	900	$12	$14.62	$12.14 - $16.19
Q2 2025	2,737	$44	$16.37	$15.12 - $19.14
Q1 2025	24,153	$459	$17.94	$16.81 - $19.54
Q4 2024	80,746	$1,668	$20.40	$18.88 - $21.67
Q3 2024	60,990	$1,407	$20.83	$19.40 - $22.06