FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,863 Value ($000) $5,906 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 562,576 Value ($000) $7,342 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 571,153 Value ($000) $9,127 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 565,247 Value ($000) $10,745 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 567,997 Value ($000) $11,735 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 586,397 Value ($000) $13,528 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 587,472 Value ($000) $13,042 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 615,723 Value ($000) $14,623 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 622,710 Value ($000) $14,017 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 635,649 Value ($000) $14,099 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 638,389 Value ($000) $15,883 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 654,382 Value ($000) $17,937 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 658,045 Value ($000) $18,912 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 673,549 Value ($000) $16,630 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 693,061 Value ($000) $18,241 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 702,561 Value ($000) $18,063 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 724,190 Value ($000) $19,893 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 743,102 Value ($000) $17,560 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 758,014 Value ($000) $18,344 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 766,664 Value ($000) $18,247 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 744,568 Value ($000) $16,850 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 751,423 Value ($000) $18,282 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 773,861 Value ($000) $17,304 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 877,671 Value ($000) $18,010 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 922,481 Value ($000) $20,055 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 934,727 Value ($000) $21,620 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 945,971 Value ($000) $22,013 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 949,451 Value ($000) $20,242 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 952,470 Value ($000) $17,592 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 956,805 Value ($000) $17,854 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 975,568 Value ($000) $20,321 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 986,339 Value ($000) $21,561 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 1,017,789 Value ($000) $19,654 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 1,042,226 Value ($000) $19,604 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 1,067,001 Value ($000) $18,470 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 1,072,356 Value ($000) $20,814 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 1,179,416 Value ($000) $23,553 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 1,192,851 Value ($000) $18,036 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 1,182,563 Value ($000) $22,173 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 1,200,088 Value ($000) $22,154 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 1,229,308 Value ($000) $26,418 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 1,238,147 Value ($000) $30,632 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 1,259,727 Value ($000) $26,643 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 1,276,577 Value ($000) $29,029 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 1,286,420 Value ($000) $24,686 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 1,315,745 Value ($000) $24,157 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 1,332,511 Value ($000) $28,089 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 1,336,536 Value ($000) $28,669 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 1,345,400 Value ($000) $28,886 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 1,380,497 Value ($000) $29,598 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 1,422,891 Value ($000) $31,375 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,863	$5,906	$11.43	$10.10 - $12.98
Q3 2025	562,576	$7,342	$14.62	$12.14 - $16.19
Q2 2025	571,153	$9,127	$16.37	$15.12 - $19.14
Q1 2025	565,247	$10,745	$17.94	$16.81 - $19.54
Q4 2024	567,997	$11,735	$20.40	$18.88 - $21.67
Q3 2024	586,397	$13,528	$20.83	$19.40 - $22.06
Q2 2024	587,472	$13,042	$21.49	$20.10 - $23.65
Q1 2024	615,723	$14,623	$20.52	$19.54 - $21.64
Q4 2023	622,710	$14,017	$19.19	$17.41 - $20.50
Q3 2023	635,649	$14,099	$21.08	$19.57 - $23.11
Q2 2023	638,389	$15,883	$23.09	$21.12 - $25.31
Q1 2023	654,382	$17,937	$23.85	$22.70 - $25.22
Q4 2022	658,045	$18,912	$24.12	$20.85 - $26.02
Q3 2022	673,549	$16,630	$23.02	$21.10 - $24.36
Q2 2022	693,061	$18,241	$22.22	$20.52 - $23.50
Q1 2022	702,561	$18,063	$22.80	$20.47 - $24.85
Q4 2021	724,190	$19,893	$21.49	$19.51 - $23.17
Q3 2021	743,102	$17,560	$19.57	$18.58 - $20.76
Q2 2021	758,014	$18,344	$19.84	$19.12 - $20.77
Q1 2021	766,664	$18,247	$18.47	$17.50 - $19.91
Q4 2020	744,568	$16,850	$18.71	$17.39 - $20.13
Q3 2020	751,423	$18,282	$18.66	$17.11 - $20.09
Q2 2020	773,861	$17,304	$17.79	$15.59 - $18.98
Q1 2020	877,671	$18,010	$17.07	$13.71 - $19.74
Q4 2019	922,481	$20,055	$16.86	$15.81 - $17.92
Q3 2019	934,727	$21,620	$17.82	$16.60 - $18.69
Q2 2019	945,971	$22,013	$16.89	$15.91 - $18.35
Q1 2019	949,451	$20,242	$15.17	$13.68 - $16.29
Q4 2018	952,470	$17,592	$14.36	$13.41 - $15.25
Q3 2018	956,805	$17,854	$15.00	$13.77 - $16.10
Q2 2018	975,568	$20,321	$15.71	$14.03 - $16.75
Q1 2018	986,339	$21,561	$14.75	$13.22 - $16.12
Q4 2017	1,017,789	$19,654	$13.91	$12.79 - $14.84
Q3 2017	1,042,226	$19,604	$12.74	$12.01 - $13.63
Q2 2017	1,067,001	$18,470	$13.35	$12.24 - $14.24
Q1 2017	1,072,356	$20,814	$13.84	$13.10 - $14.75
Q4 2016	1,179,416	$23,553	$11.49	$10.15 - $14.12
Q3 2016	1,192,851	$18,036	$11.44	$9.87 - $13.50
Q2 2016	1,182,563	$22,173	$12.73	$11.78 - $13.51
Q1 2016	1,200,088	$22,154	$12.86	$10.58 - $14.93
Q4 2015	1,229,308	$26,418	$16.40	$14.43 - $18.35
Q3 2015	1,238,147	$30,632	$15.20	$13.58 - $17.43
Q2 2015	1,259,727	$26,643	$14.91	$14.10 - $15.67
Q1 2015	1,276,577	$29,029	$13.72	$12.30 - $15.34
Q4 2014	1,286,420	$24,686	$12.39	$11.43 - $13.26
Q3 2014	1,315,745	$24,157	$12.73	$11.86 - $13.91
Q2 2014	1,332,511	$28,089	$13.40	$12.83 - $13.91
Q1 2014	1,336,536	$28,669	$13.44	$12.03 - $14.30
Q4 2013	1,345,400	$28,886	$14.47	$13.17 - $16.43
Q3 2013	1,380,497	$29,598	$14.27	$12.87 - $15.60
Q2 2013	1,422,891	$31,375	$13.91	$13.04 - $15.31