FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,746 Value ($000) $43 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 1,746 Value ($000) $48 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 1,746 Value ($000) $50 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 7,697 Value ($000) $190 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 6,184 Value ($000) $164 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 4,724 Value ($000) $122 Avg Close $22.80 Range $20.47 - $24.85
Q3 2021
Shares 2,776 Value ($000) $66 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 2,707 Value ($000) $66 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 7,543 Value ($000) $180 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 1,428 Value ($000) $32 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 6,358 Value ($000) $155 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 6,285 Value ($000) $141 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 7,847 Value ($000) $161 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 16,620 Value ($000) $361 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 16,683 Value ($000) $386 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 7,653 Value ($000) $179 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 7,542 Value ($000) $161 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 10,316 Value ($000) $191 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 11,852 Value ($000) $221 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 26,934 Value ($000) $561,035 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 2,704 Value ($000) $59 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 2,950 Value ($000) $57 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 2,661 Value ($000) $50 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 21,380 Value ($000) $371 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 44,599 Value ($000) $865 Avg Close $13.84 Range $13.10 - $14.75